Howmet Aerospace - Lager Pris

Lager Pris
76.95
Daglig Change
10.17 15.23%
Månedlig
17.91%
Årlig
71.15%
Q2 Prognose
65.89
Pris Chg Dag År Dato
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Kobelco 1,882.00 -3.50 -0.19% 85.24% 2024-05-02
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
AAR 69.96 0.98 1.42% 29.94% 2024-05-02
Alarko Holding AS 119.00 2.40 2.06% 115.00% 2024-05-02
Allegheny Technologies 57.93 -0.93 -1.57% 52.43% 2024-05-02
Boeing 178.85 7.35 4.29% -10.99% 2024-05-02
Booz Allen Hamilton 146.64 -0.69 -0.47% 56.92% 2024-05-02
Ballard Power Systems 3.68 0.04 1.10% -36.55% 2024-05-02
Byggma 18.55 -0.85 -4.38% -23.66% 2024-05-02
Brenntag 75.06 0.20 0.27% 1.43% 2024-05-02
Caci International 410.26 2.56 0.63% 32.91% 2024-05-02
Carrier Global 61.18 -0.30 -0.49% 46.29% 2024-05-01
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Carpenter Technology 99.85 1.52 1.55% 91.54% 2024-05-02
Curtiss-Wright 262.64 5.66 2.20% 54.26% 2024-05-02
Diploma 3,710.00 92.00 2.54% 36.00% 2024-05-02
Daimler Truck Holding AG 42.56 0.25 0.59% 48.03% 2024-05-02
Engenco 0.20 -0.04 -16.67% -50.00% 2024-05-01
Emerson Electric 106.32 -0.30 -0.28% 26.84% 2024-05-02
Siemens Energy 19.26 -0.05 -0.23% -13.07% 2024-05-02
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
Fluence Corporation 0.17 0 0% -2.86% 2024-05-02
Fluidra 20.00 0.09 0.45% 31.84% 2024-05-02
General Dynamics 286.83 0.72 0.25% 36.58% 2024-05-02
General Electric 162.64 -2.15 -1.33% 59.81% 2024-05-02
Hudaco Industries 16,620.00 -180.00 -1.07% 7.92% 2024-05-02
Heico 210.02 1.95 0.94% 23.04% 2024-05-02
Huntington Ingalls Industries 245.12 -31.58 -11.41% 24.53% 2024-05-02
Honeywell International 195.46 2.58 1.34% -1.26% 2024-05-02
Husqvarna 86.80 -3.88 -4.28% -1.05% 2024-05-02
Howden Joinery 858.50 1.50 0.18% 22.85% 2024-05-02
Hexcel 67.98 1.69 2.55% -7.42% 2024-05-02
Infratil Limited 10.01 0.02 0.20% 13.62% 2024-05-02
Inapa 0.03 -0.003 -9.64% -42.08% 2024-05-02
Inrom Construction Industries 1,216.00 -13.00 -1.06% -6.46% 2024-05-02
Interpump Group 40.32 -0.76 -1.85% -20.44% 2024-05-02
Iveco Group 11.67 -0.14 -1.19% 48.33% 2024-05-02
Johnson Controls 60.74 0.10 0.16% 2.98% 2024-05-02
Jacobs Engineering 144.89 1.67 1.17% 25.71% 2024-05-02
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Kaiser Aluminum 94.18 2.33 2.54% 53.16% 2024-05-02
Leonardo SpA 21.53 -0.10 -0.46% 96.62% 2024-05-02
Leidos 142.71 0.55 0.39% 76.42% 2024-05-02
Lockheed Martin 463.20 -4.27 -0.92% 2.24% 2024-05-02
LU-VE 21.85 0.25 1.16% -26.06% 2024-05-02
Lycopodium 12.13 0.07 0.58% 21.54% 2024-05-02
Mincon 0.47 0 0% -59.13% 2024-05-02
Mostotrest Pao 217.00 -2.00 -0.91% -4.70% 2024-05-02
Murray & Roberts Holdings 120.00 2.00 1.69% -3.23% 2024-05-02
Northrop Grumman 475.00 0.32 0.07% 7.05% 2024-05-02
Opus Global Nyrt 362.00 -16.00 -4.23% 205.23% 2024-05-02
Otis Worldwide 91.88 0.45 0.49% 6.52% 2024-05-02
Plasson Industries 13,970.00 650.00 4.88% -12.63% 2024-05-02
Raubex 3,050.00 0 0% 17.26% 2024-05-02
Rheinmetall 511.00 -7.70 -1.48% 90.39% 2024-05-02
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 2024-05-02
RS Group 746.50 7.50 1.01% -15.88% 2024-05-02
Science Applications International 130.03 1.07 0.83% 30.11% 2024-05-02
Sacyr 3.31 0.05 1.41% 10.84% 2024-05-02
Shapir Engineering and Industry 2,075.00 36.00 1.77% -18.02% 2024-05-02
Spirit AeroSystems 33.09 1.02 3.18% 25.91% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 12.93% 2024-05-02
TransDigm 1,271.28 20.14 1.61% 65.27% 2024-05-02
Teledyne Technologies 382.64 1.01 0.26% -6.91% 2024-05-02
Triumph 13.41 0.17 1.28% 29.07% 2024-05-02
Trane Technologies 316.37 0.96 0.30% 78.00% 2024-05-02
Textron 84.79 0.19 0.22% 27.22% 2024-05-02
Obyedinennaya 1.18 -0.01 -0.63% 74.59% 2024-05-02
United Wagon 59.35 5.45 10.11% -60.59% 2024-05-02
Ventia Services 3.59 0.01 0.14% 43.40% 2024-05-02
Woodward 168.22 2.36 1.42% 51.69% 2024-05-02
Zumtobel 5.98 0 0% -18.08% 2024-05-02

Pris Dag År Dato
US500 5080 45.82 0.91% 24.19% 2024-05-02